DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251023 GRF000153004    ΑΔΑΚ         AETF               515600             6684       517900       512600           3443259300       56       515000        776 ΕΑΔΑΚ        IAETF