DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251024 GRF000153004    ΑΔΑΚ         AETF               511600             8495       517000       511400           4353663700      114       516700      -7758 ΕΑΔΑΚ        IAETF