DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251027 GRF000153004    ΑΔΑΚ         AETF               507600             4225       512200       505700           2145833400      137       511600      -7819 ΕΑΔΑΚ        IAETF