DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251029 GRF000153004    ΑΔΑΚ         AETF               512400             1356       513000       509000            692254500      124       510100       9456 ΕΑΔΑΚ        IAETF