DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251030 GRF000153004    ΑΔΑΚ         AETF               506700             4622       513600       506300           2355485700      176       512100     -11124 ΕΑΔΑΚ        IAETF