DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251031 GRF000153004    ΑΔΑΚ         AETF               505100             3074       507900       499300           1548957900      166       507100      -3158 ΕΑΔΑΚ        IAETF