DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251103 GRF000153004    ΑΔΑΚ         AETF               512500             3069       512900       505100           1563303400      126       505100      14651 ΕΑΔΑΚ        IAETF