DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251104 GRF000153004    ΑΔΑΚ         AETF               507600             1668       509300       504500            844565900      159       506700      -9561 ΕΑΔΑΚ        IAETF