DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251106 GRF000153004    ΑΔΑΚ         AETF               507300            16333       509400       505000           8273663700       83       509400      -4904 ΕΑΔΑΚ        IAETF