DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251107 GRF000153004    ΑΔΑΚ         AETF               502800             2630       507400       499300           1319058400       94       507400      -8870 ΕΑΔΑΚ        IAETF