DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251110 GRF000153004    ΑΔΑΚ         AETF               511400             8849       513900       508000           4515184400      104       508000      17104 ΕΑΔΑΚ        IAETF