DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251111 GRF000153004    ΑΔΑΚ         AETF               514300             3886       520000       513500           2000953100       90       520000       5671 ΕΑΔΑΚ        IAETF