DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251112 GRF000153004    ΑΔΑΚ         AETF               521500             1170       522600       517200            608741800       68       518900      14000 ΕΑΔΑΚ        IAETF