DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251113 GRF000153004    ΑΔΑΚ         AETF               528200             1854       530000       521500            977208600       71       521500      12848 ΕΑΔΑΚ        IAETF