DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251114 GRF000153004    ΑΔΑΚ         AETF               522700             4023       526700       521600           2105151600      101       525600     -10413 ΕΑΔΑΚ        IAETF