DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251117 GRF000153004    ΑΔΑΚ         AETF               524700            12153       528900       522900           6406510100       84       528700       3826 ΕΑΔΑΚ        IAETF