DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251119 GRF000153004    ΑΔΑΚ         AETF               516700             3119       516700       511600           1602033900       91       513200       8195 ΕΑΔΑΚ        IAETF