DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251120 GRF000153004    ΑΔΑΚ         AETF               523000             1129       523200       518100            588480300       63       522800      12193 ΕΑΔΑΚ        IAETF