DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251121 GRF000153004    ΑΔΑΚ         AETF               522700             2323       524000       515500           1210210000       65       520000       -574 ΕΑΔΑΚ        IAETF