DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251124 GRF000153004    ΑΔΑΚ         AETF               525000             2034       528800       523400           1068759500      132       525200       4400 ΕΑΔΑΚ        IAETF