DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251125 GRF000153004    ΑΔΑΚ         AETF               531400             2592       533000       524800           1368785300      127       528100      12190 ΕΑΔΑΚ        IAETF