DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251126 GRF000153004    ΑΔΑΚ         AETF               536400             3637       536400       531000           1940460500       99       532500       9409 ΕΑΔΑΚ        IAETF