DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251127 GRF000153004    ΑΔΑΚ         AETF               535800             3103       538500       533500           1661681600      133       538000      -1119 ΕΑΔΑΚ        IAETF