DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251128 GRF000153004    ΑΔΑΚ         AETF               530400            12770       535800       530200           6799942600      160       535800     -10078 ΕΑΔΑΚ        IAETF