DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251201 GRF000153004    ΑΔΑΚ         AETF               534100             1847       536500       530000            981866200      151       536500       6976 ΕΑΔΑΚ        IAETF