DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251202 GRF000153004    ΑΔΑΚ         AETF               536600             2478       540000       536300           1332220400      130       540000       4681 ΕΑΔΑΚ        IAETF