DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251203 GRF000153004    ΑΔΑΚ         AETF               531800             1750       536700       531400            935434600      138       536600      -8945 ΕΑΔΑΚ        IAETF