DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251204 GRF000153004    ΑΔΑΚ         AETF               532500             5965       534100       528800           3165524900      125       534100       1316 ΕΑΔΑΚ        IAETF