DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251208 GRF000153004    ΑΔΑΚ         AETF               537000            11037       538300       534500           5921752900      112       536000       2427 ΕΑΔΑΚ        IAETF