DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251209 GRF000153004    ΑΔΑΚ         AETF               531500             3140       537000       530100           1678952400      114       537000     -10242 ΕΑΔΑΚ        IAETF