DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251210 GRF000153004    ΑΔΑΚ         AETF               532000            15532       532400       528900           8245914900       74       531000        941 ΕΑΔΑΚ        IAETF