DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251211 GRF000153004    ΑΔΑΚ         AETF               535700             1452       538800       532900            777682200      100       538800       6955 ΕΑΔΑΚ        IAETF