DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251212 GRF000153004    ΑΔΑΚ         AETF               535100             1736       538700       534100            932555000       64       538500      -1120 ΕΑΔΑΚ        IAETF