DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251215 GRF000153004    ΑΔΑΚ         AETF               535000             1086       537000       533300            581567800       91       537000       -187 ΕΑΔΑΚ        IAETF