DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251216 GRF000153004    ΑΔΑΚ         AETF               531600             1224       534000       530800            651934500      105       534000      -6355 ΕΑΔΑΚ        IAETF