DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251217 GRF000153004    ΑΔΑΚ         AETF               530800             2158       532400       529000           1145044400      100       531400      -1505 ΕΑΔΑΚ        IAETF