DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251218 GRF000153004    ΑΔΑΚ         AETF               534200            41511       534600       530700          22137875800       69       531000       6405 ΕΑΔΑΚ        IAETF