DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251222 GRF000153004    ΑΔΑΚ         AETF               541300             3380       542500       537100           1825203200      124       537100       7820 ΕΑΔΑΚ        IAETF