DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251229 GRF000153004    ΑΔΑΚ         AETF               541300             2776       542000       538200           1500791000      249       542000      -1292 ΕΑΔΑΚ        IAETF