DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251230 GRF000153004    ΑΔΑΚ         AETF               541600            12829       543100       540500           6947097100      187       541400        554 ΕΑΔΑΚ        IAETF