DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251231 GRF000153004    ΑΔΑΚ         AETF               540900             1196       542500       539500            646664800      119       541400      -1292 ΕΑΔΑΚ        IAETF