DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260102 GRF000153004    ΑΔΑΚ         AETF               550000             4931       551400       543900           2701733200      158       544100      16824 ΕΑΔΑΚ        IAETF