DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260105 GRF000153004    ΑΔΑΚ         AETF               547400             4000       551000       546000           2194704100      202       551000      -4727 ΕΑΔΑΚ        IAETF