DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260107 GRF000153004    ΑΔΑΚ         AETF               549400             2876       551200       547000           1580272000      226       550600       3654 ΕΑΔΑΚ        IAETF