DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260109 GRF000153004    ΑΔΑΚ         AETF               563500             2869       564800       558800           1611158000      143       562400       5532 ΕΑΔΑΚ        IAETF