DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260112 GRF000153004    ΑΔΑΚ         AETF               565100             6466       567300       562500           3653301700      163       563400       2839 ΕΑΔΑΚ        IAETF