DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260113 GRF000153004    ΑΔΑΚ         AETF               564200             5064       567300       563400           2863185500      155       567000      -1593 ΕΑΔΑΚ        IAETF