DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260114 GRF000153004    ΑΔΑΚ         AETF               568000             3188       568500       563400           1804988100      110       565300       6735 ΕΑΔΑΚ        IAETF