DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260115 GRF000153004    ΑΔΑΚ         AETF               574200             3499       574300       567500           1994844900      140       569000      10915 ΕΑΔΑΚ        IAETF