DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260116 GRF000153004    ΑΔΑΚ         AETF               575000             2456       575400       572100           1409679600      112       574800       1393 ΕΑΔΑΚ        IAETF